Italia markets close in 4 hours 59 minutes
FTSE MIB
34.355,57 -303,98 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240621P01450000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240628P01450000 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240719P01450000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240731P01450000 | 2024-05-23 11:12AM EDT | 2024-07-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240816P01450000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240830P01450000 | 2024-05-28 9:42AM EDT | 2024-08-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920P01450000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 42.81% |
| RUT241220P01450000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUT250620P01450000 | 2024-05-23 1:05PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| RUT251219P01450000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.